CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM CDT. Mercado abierto.
Golpe:13.50
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00013500 | 2024-05-13 10:00AM CDT | 2024-05-15 | 0.34 | 0.34 | 0.40 | -0.06 | -14.63% | 43 | 486 | 87.11% |
| VIX240522C00013500 | 2024-05-13 9:56AM CDT | 2024-05-22 | 0.62 | 0.61 | 0.65 | 0.00 | - | 7,737 | 38,491 | 76.95% |
| VIXW240529C00013500 | 2024-05-13 9:13AM CDT | 2024-05-29 | 1.49 | 0.00 | 1.49 | -0.01 | -0.67% | 7 | 53 | 69.14% |
| VIXW240605C00013500 | 2024-05-10 2:49PM CDT | 2024-06-05 | 1.50 | 1.40 | 1.61 | 0.00 | - | 10 | 160 | 113.77% |
| VIXW240612C00013500 | 2024-05-10 2:54PM CDT | 2024-06-12 | 1.70 | 1.14 | 1.75 | 0.00 | - | 8 | 10 | 96.29% |
| VIX240618C00013500 | 2024-05-13 10:00AM CDT | 2024-06-18 | 1.45 | 1.41 | 1.47 | -0.05 | -3.31% | 660 | 5,218 | 87.79% |
| VIX240717C00013500 | 2024-05-13 9:38AM CDT | 2024-07-17 | 2.23 | 2.16 | 2.24 | 0.00 | - | 86 | 1,656 | 99.61% |
| VIX240821C00013500 | 2024-05-13 9:20AM CDT | 2024-08-21 | 2.75 | 2.71 | 2.78 | -0.08 | -2.83% | 102 | 701 | 100.39% |
| VIX240918C00013500 | 2024-05-13 8:48AM CDT | 2024-09-18 | 3.19 | 3.10 | 3.25 | -0.06 | -1.85% | 2 | 469 | 102.83% |
| VIX241016C00013500 | 2024-05-13 9:16AM CDT | 2024-10-16 | 5.35 | 4.95 | 5.35 | +0.15 | +2.88% | 10 | 86 | 154.30% |
| VIX241120C00013500 | 2024-05-10 2:36PM CDT | 2024-11-20 | 4.35 | 4.20 | 4.50 | 0.00 | - | 2 | 153 | 116.60% |
| VIX241218C00013500 | 2024-05-13 9:49AM CDT | 2024-12-18 | 4.50 | 4.20 | 4.60 | +0.13 | +2.97% | 5 | 89 | 110.25% |
| VIX250122C00013500 | 2024-05-13 9:18AM CDT | 2025-01-22 | 5.00 | 4.60 | 5.70 | +0.20 | +4.17% | 1 | 74 | 121.05% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00013500 | 2024-05-13 9:59AM CDT | 2024-05-15 | 0.24 | 0.15 | 0.23 | -0.01 | -3.33% | 5 | 546 | 34.77% |
| VIX240522P00013500 | 2024-05-13 9:54AM CDT | 2024-05-22 | 0.52 | 0.52 | 0.55 | -0.03 | -5.45% | 3,815 | 196,050 | 53.91% |
| VIXW240529P00013500 | 2024-05-10 11:22AM CDT | 2024-05-29 | 0.19 | 0.13 | 0.35 | 0.00 | - | 10 | 23 | 25.20% |
| VIXW240605P00013500 | 2024-05-10 8:44AM CDT | 2024-06-05 | 0.26 | 0.09 | 0.47 | 0.00 | - | 10 | 32 | 30.08% |
| VIX240618P00013500 | 2024-05-13 9:59AM CDT | 2024-06-18 | 0.62 | 0.59 | 0.62 | +0.03 | +5.08% | 440 | 93,827 | 33.01% |
| VIX240717P00013500 | 2024-05-13 9:28AM CDT | 2024-07-17 | 0.58 | 0.57 | 0.61 | 0.00 | - | 123 | 33,933 | 24.32% |
| VIX240821P00013500 | 2024-05-10 2:21PM CDT | 2024-08-21 | 0.60 | 0.63 | 0.67 | 0.00 | - | 11 | 2,011 | 21.78% |
| VIX240918P00013500 | 2024-05-10 1:53PM CDT | 2024-09-18 | 0.58 | 0.56 | 0.62 | 0.00 | - | 7 | 20,715 | 17.68% |
| VIX241016P00013500 | 2024-05-10 11:51AM CDT | 2024-10-16 | 0.13 | 0.11 | 0.15 | 0.00 | - | 1 | 1,621 | 2.39% |
| VIX241120P00013500 | 2024-05-06 11:15AM CDT | 2024-11-20 | 0.46 | 0.48 | 0.52 | 0.00 | - | 1 | 38 | 11.91% |
| VIX241218P00013500 | 2024-05-03 2:58PM CDT | 2024-12-18 | 0.60 | 0.52 | 0.64 | 0.00 | - | 10 | 103 | 14.01% |
| VIX250122P00013500 | 2024-05-09 1:20PM CDT | 2025-01-22 | 0.61 | 0.41 | 0.64 | 0.00 | - | 4 | 5 | 13.04% |
© 2024 Yahoo. Todos los derechos reservados.